Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 543.0 556.4 543.0 555.7 12.2 Thousand
04 Nov, 2025 544.3 558.8 543.2 550.6 27.65 Thousand
03 Nov, 2025 566.4 572.4 561.5 564.4 27.45 Thousand
31 Oct, 2025 586.6 586.6 563.9 566.8 40.12 Thousand
30 Oct, 2025 602.7 603.2 561.5 588.0 69.07 Thousand
29 Oct, 2025 649.0 652.0 640.9 643.8 16.11 Thousand
28 Oct, 2025 645.4 652.0 639.7 645.4 7482.00
27 Oct, 2025 644.1 649.4 641.7 644.8 10.07 Thousand
24 Oct, 2025 634.9 638.0 629.0 630.4 4850.00
23 Oct, 2025 632.8 639.4 630.0 638.3 14.67 Thousand