Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 562.0 563.8 546.1 554.8 13.22 Thousand
22 May, 2025 563.3 570.1 559.1 564.8 7796.00
21 May, 2025 559.4 569.3 552.5 569.0 6513.00
20 May, 2025 566.3 569.0 565.4 566.8 2670.00
19 May, 2025 560.3 569.4 555.5 569.0 10.68 Thousand
16 May, 2025 573.3 576.1 561.4 568.3 7142.00
15 May, 2025 586.3 586.3 576.0 581.9 9474.00
14 May, 2025 590.0 592.0 582.9 586.1 7311.00
13 May, 2025 571.0 591.1 570.6 590.0 10.34 Thousand
12 May, 2025 550.0 572.4 550.0 569.3 18.6 Thousand