Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 599.9 600.6 589.3 591.5 9312.00
12 Dec, 2024 600.0 607.9 598.3 603.6 9583.00
11 Dec, 2024 593.8 607.5 588.6 605.3 9958.00
10 Dec, 2024 580.0 595.3 580.0 586.3 8023.00
09 Dec, 2024 594.7 594.7 572.7 577.6 5158.00
06 Dec, 2024 575.0 594.3 573.6 594.3 8412.00
05 Dec, 2024 580.8 586.0 577.9 577.9 5007.00
04 Dec, 2024 585.0 589.0 576.2 576.2 11.21 Thousand
03 Dec, 2024 565.2 578.4 562.5 576.9 9250.00
02 Dec, 2024 547.4 562.6 545.3 562.5 8287.00