Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 26.32 26.6 25.35 25.52 58.43 Thousand
24 May, 2012 25.65 26.38 25.4 25.46 95.99 Thousand
23 May, 2012 23.96 25.8 23.87 25.38 194 Thousand
22 May, 2012 26.27 26.93 24.26 26.12 302.31 Thousand
21 May, 2012 30.13 30.15 25.86 26.32 723.79 Thousand
18 May, 2012 33.5 33.5 29.91 31.6 367.12 Thousand