Meta Platforms Inc (FB2A)
EUR 654.1
(-2.72%)
EUR 654.1
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 672.4 | 673.1 | 648.6 | 654.1 | 51.27 Thousand |
| 31 Jul, 2025 | 679.5 | 687.5 | 671.4 | 683.4 | 47.69 Thousand |
| 30 Jul, 2025 | 612.5 | 618.7 | 609.8 | 610.3 | 4602.00 |
| 29 Jul, 2025 | 623.0 | 628.5 | 617.1 | 617.4 | 5309.00 |
| 28 Jul, 2025 | 613.7 | 622.9 | 611.1 | 617.7 | 12.89 Thousand |
| 25 Jul, 2025 | 609.1 | 613.9 | 608.0 | 611.7 | 2154.00 |
| 24 Jul, 2025 | 607.3 | 614.2 | 606.6 | 609.1 | 5388.00 |
| 23 Jul, 2025 | 600.7 | 600.7 | 600.7 | 600.7 | 6078.00 |
| 22 Jul, 2025 | 609.5 | 614.1 | 599.9 | 600.7 | 2642.00 |
| 21 Jul, 2025 | 607.1 | 614.7 | 605.6 | 609.3 | 3925.00 |
FC9
FDX
FEV
F3A
F3C
FAA