Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 557.1 | 557.3 | 550.3 | 551.6 | 7937.00 |
| 02 Dec, 2025 | 552.4 | 557.2 | 549.7 | 551.0 | 11.75 Thousand |
| 01 Dec, 2025 | 552.0 | 554.5 | 546.8 | 553.3 | 18.86 Thousand |
| 28 Nov, 2025 | 550.2 | 556.3 | 548.8 | 555.8 | 5877.00 |
| 27 Nov, 2025 | 549.9 | 551.6 | 547.3 | 548.8 | 12.55 Thousand |
| 26 Nov, 2025 | 541.3 | 541.3 | 541.3 | 541.3 | 19.37 Thousand |
| 25 Nov, 2025 | 533.7 | 544.5 | 529.7 | 541.3 | 29.13 Thousand |
| 24 Nov, 2025 | 520.7 | 533.2 | 515.0 | 530.5 | 15.63 Thousand |
| 21 Nov, 2025 | 506.2 | 517.6 | 503.8 | 510.7 | 14.46 Thousand |
| 20 Nov, 2025 | 522.4 | 526.0 | 514.4 | 514.8 | 17.39 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA