Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 595.6 608.4 585.9 596.5 8908.00
16 Jan, 2025 598.3 599.1 590.7 594.9 6950.00
15 Jan, 2025 578.6 600.5 577.4 598.8 9565.00
14 Jan, 2025 592.9 595.0 574.2 578.6 12.64 Thousand
13 Jan, 2025 597.6 601.8 586.6 592.4 8315.00
10 Jan, 2025 590.8 607.0 583.0 601.0 8473.00
09 Jan, 2025 588.8 592.4 586.6 591.5 8904.00
08 Jan, 2025 597.0 601.4 586.5 593.0 10.78 Thousand
07 Jan, 2025 606.1 610.0 587.0 596.8 11.25 Thousand
06 Jan, 2025 586.5 600.0 583.8 599.0 10.85 Thousand