Meta Platforms, Inc. (FB2A.F)
EUR 529.4
(11.08%)
EUR 529.4
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 602.5 | 604.3 | 602.0 | 603.9 | 52.00 |
| 19 Jun, 2025 | 607.0 | 607.0 | 602.4 | 602.4 | 4.00 |
| 18 Jun, 2025 | 606.7 | 609.0 | 606.7 | 608.0 | 7.00 |
| 17 Jun, 2025 | 605.4 | 606.0 | 604.0 | 605.0 | 523.00 |
| 16 Jun, 2025 | 592.0 | 595.0 | 592.6 | 594.8 | 119.00 |
| 13 Jun, 2025 | 588.7 | 601.0 | 588.7 | 592.9 | 10.27 Thousand |
| 12 Jun, 2025 | 602.1 | 602.9 | 593.5 | 599.1 | 9844.00 |
| 11 Jun, 2025 | 614.4 | 618.6 | 609.7 | 609.7 | 7052.00 |
| 10 Jun, 2025 | 611.9 | 615.2 | 607.1 | 607.1 | 6073.00 |
| 09 Jun, 2025 | 610.0 | 618.2 | 608.5 | 613.0 | 6688.00 |
603330
RAUTE
005940
6239
ROAD
MCL