Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 642.7 | 647.7 | 641.6 | 645.3 | 3237.00 |
| 23 Sep, 2025 | 651.2 | 653.2 | 643.4 | 650.8 | 6591.00 |
| 22 Sep, 2025 | 661.4 | 661.4 | 661.4 | 661.4 | 5014.00 |
| 19 Sep, 2025 | 664.0 | 672.3 | 661.0 | 661.4 | 4158.00 |
| 18 Sep, 2025 | 660.3 | 670.0 | 656.5 | 666.2 | 10.54 Thousand |
| 17 Sep, 2025 | 657.9 | 661.0 | 649.5 | 650.5 | 4364.00 |
| 16 Sep, 2025 | 650.9 | 655.4 | 648.2 | 649.2 | 3759.00 |
| 15 Sep, 2025 | 647.0 | 651.3 | 637.0 | 648.7 | 10.15 Thousand |
| 12 Sep, 2025 | 640.7 | 642.9 | 635.7 | 640.2 | 7146.00 |
| 11 Sep, 2025 | 644.5 | 647.1 | 639.8 | 639.8 | 4506.00 |
FC9
FDX
FEV
F3A
F3C
FAA