Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 524.7 527.9 518.0 527.7 8669.00
31 Oct, 2024 525.1 541.8 518.9 522.8 30.42 Thousand
30 Oct, 2024 561.3 561.5 547.9 550.8 16.91 Thousand
29 Oct, 2024 536.4 546.8 534.0 543.1 6659.00
28 Oct, 2024 535.2 539.5 530.9 533.2 8685.00
25 Oct, 2024 524.8 535.0 524.8 533.6 6917.00
24 Oct, 2024 525.0 528.1 522.2 522.3 7232.00
23 Oct, 2024 538.6 542.1 532.2 532.2 6890.00
22 Oct, 2024 530.8 536.2 528.3 535.4 5592.00
21 Oct, 2024 529.8 532.6 526.1 527.2 5042.00