Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 529.5 536.6 528.8 531.8 12.25 Thousand
03 Oct, 2024 518.1 525.5 513.6 525.5 5963.00
02 Oct, 2024 518.9 523.9 516.1 519.5 8596.00
01 Oct, 2024 516.4 525.5 515.0 518.9 7556.00
30 Sep, 2024 507.4 514.1 504.3 513.7 5957.00
27 Sep, 2024 508.0 510.1 505.5 506.1 4854.00
26 Sep, 2024 516.7 520.0 504.8 505.2 11.19 Thousand
25 Sep, 2024 500.0 512.2 499.9 512.2 5622.00
24 Sep, 2024 508.5 510.9 498.4 505.4 4971.00
23 Sep, 2024 505.6 515.5 503.8 508.9 8912.00