Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 649.3 | 650.9 | 643.6 | 644.4 | 3940.00 |
| 26 Aug, 2025 | 645.5 | 647.5 | 642.3 | 645.3 | 2796.00 |
| 25 Aug, 2025 | 643.6 | 647.2 | 641.5 | 645.5 | 4981.00 |
| 22 Aug, 2025 | 635.3 | 645.5 | 633.6 | 643.7 | 6605.00 |
| 21 Aug, 2025 | 641.3 | 643.0 | 633.7 | 637.5 | 5695.00 |
| 20 Aug, 2025 | 642.5 | 643.8 | 626.9 | 636.6 | 16.04 Thousand |
| 19 Aug, 2025 | 657.1 | 657.1 | 643.4 | 646.5 | 4613.00 |
| 18 Aug, 2025 | 674.6 | 676.8 | 648.9 | 655.3 | 16.55 Thousand |
| 15 Aug, 2025 | 671.9 | 678.8 | 668.0 | 674.5 | 4702.00 |
| 14 Aug, 2025 | 668.5 | 675.5 | 662.5 | 673.3 | 21.4 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA