Meta Platforms Inc (FB2A)
EUR 644.4
(-0.75%)
EUR 644.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 559.4 | 569.3 | 552.5 | 569.0 | 6513.00 |
| 20 May, 2025 | 566.3 | 569.0 | 565.4 | 566.8 | 2670.00 |
| 19 May, 2025 | 560.3 | 569.4 | 555.5 | 569.0 | 10.68 Thousand |
| 16 May, 2025 | 573.3 | 576.1 | 561.4 | 568.3 | 7142.00 |
| 15 May, 2025 | 586.3 | 586.3 | 576.0 | 581.9 | 9474.00 |
| 14 May, 2025 | 590.0 | 592.0 | 582.9 | 586.1 | 7311.00 |
| 13 May, 2025 | 571.0 | 591.1 | 570.6 | 590.0 | 10.34 Thousand |
| 12 May, 2025 | 550.0 | 572.4 | 550.0 | 569.3 | 18.6 Thousand |
| 09 May, 2025 | 535.4 | 539.6 | 525.0 | 531.9 | 7430.00 |
| 08 May, 2025 | 536.9 | 540.7 | 528.9 | 536.7 | 12.74 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA