Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 551.7 553.5 527.6 530.3 10.57 Thousand
17 Mar, 2025 555.4 562.0 547.8 550.4 12.32 Thousand
14 Mar, 2025 551.0 558.7 546.3 557.3 11.92 Thousand
13 Mar, 2025 566.1 573.1 546.1 549.0 14.96 Thousand
12 Mar, 2025 559.6 581.4 558.0 571.0 19.31 Thousand
11 Mar, 2025 548.5 561.3 543.6 554.3 18.37 Thousand
10 Mar, 2025 570.2 571.0 541.4 550.3 36.52 Thousand
07 Mar, 2025 577.8 583.1 559.3 559.3 17.9 Thousand
06 Mar, 2025 602.2 608.2 593.6 597.5 33.36 Thousand
05 Mar, 2025 605.4 609.9 593.6 593.8 8965.00