Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 462.8 472.15 456.0 457.35 7517.00
05 Sep, 2024 461.95 470.35 458.55 464.7 15.19 Thousand
04 Sep, 2024 457.35 464.3 456.25 464.05 13.02 Thousand
03 Sep, 2024 470.9 474.3 461.7 466.3 7100.00
02 Sep, 2024 470.5 474.1 469.3 473.25 3509.00
30 Aug, 2024 469.35 472.95 466.85 467.4 6606.00
29 Aug, 2024 465.0 475.4 465.0 473.75 7326.00
28 Aug, 2024 466.35 468.3 461.45 463.1 6431.00
27 Aug, 2024 467.0 468.85 462.25 466.45 5390.00
26 Aug, 2024 471.0 474.55 461.25 466.5 4595.00