Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 706.2 707.7 684.5 685.2 11.09 Thousand
17 Feb, 2025 706.0 706.2 703.2 705.4 3784.00
14 Feb, 2025 696.2 703.3 690.4 700.3 9640.00
13 Feb, 2025 695.8 699.3 692.8 694.0 4350.00
12 Feb, 2025 691.1 697.5 689.4 693.9 5353.00
11 Feb, 2025 694.6 695.0 689.2 692.2 4016.00
10 Feb, 2025 697.2 698.9 690.2 696.5 7130.00
07 Feb, 2025 686.5 698.4 684.4 690.6 10.96 Thousand
06 Feb, 2025 680.7 693.2 679.4 689.5 8165.00
05 Feb, 2025 674.8 689.0 672.2 674.5 12.36 Thousand