Meta Platforms Inc (FB2A)

EUR 644.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 430.05 432.2 422.95 432.2 12.09 Thousand
17 Apr, 2025 446.55 449.25 438.9 442.3 11.29 Thousand
16 Apr, 2025 450.0 455.65 444.45 450.7 16.81 Thousand
15 Apr, 2025 465.65 475.15 465.65 469.6 17 Thousand
14 Apr, 2025 482.0 491.95 471.6 473.55 22.44 Thousand
11 Apr, 2025 491.65 491.65 467.15 472.3 24.36 Thousand
10 Apr, 2025 534.2 534.4 490.85 490.85 27.57 Thousand
09 Apr, 2025 464.0 474.55 449.0 460.35 55.75 Thousand
08 Apr, 2025 480.0 500.0 473.65 483.4 42.86 Thousand
07 Apr, 2025 416.5 490.0 416.0 466.2 88.43 Thousand