Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 613.4 | 613.4 | 605.8 | 609.5 | 6134.00 |
| 01 Jul, 2025 | 628.7 | 628.7 | 611.0 | 613.7 | 6372.00 |
| 30 Jun, 2025 | 632.2 | 638.8 | 629.7 | 630.4 | 6162.00 |
| 27 Jun, 2025 | 621.6 | 626.2 | 618.2 | 623.5 | 8837.00 |
| 26 Jun, 2025 | 609.8 | 618.7 | 607.4 | 616.5 | 4887.00 |
| 25 Jun, 2025 | 614.5 | 618.6 | 612.4 | 613.8 | 5874.00 |
| 24 Jun, 2025 | 609.7 | 615.3 | 605.1 | 609.1 | 8975.00 |
| 23 Jun, 2025 | 590.0 | 600.6 | 590.0 | 598.6 | 6822.00 |
| 20 Jun, 2025 | 603.0 | 610.6 | 594.6 | 595.9 | 4819.00 |
| 19 Jun, 2025 | 603.7 | 605.8 | 598.8 | 598.8 | 7830.00 |
FC9
FDX
FEV
F3A
F3C
FAA