Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 489.85 492.0 477.8 479.1 9766.00
15 Aug, 2024 480.95 491.35 478.55 489.9 8635.00
14 Aug, 2024 481.15 483.2 475.0 482.55 9196.00
13 Aug, 2024 474.35 480.55 472.75 479.6 7736.00
12 Aug, 2024 474.0 476.0 465.9 468.5 7010.00
09 Aug, 2024 465.15 471.55 459.0 470.5 15.85 Thousand
08 Aug, 2024 449.5 462.3 444.15 459.5 19.75 Thousand
07 Aug, 2024 457.0 466.4 451.5 452.95 15.13 Thousand
06 Aug, 2024 440.0 456.55 436.1 453.3 19.4 Thousand
05 Aug, 2024 399.0 440.0 397.15 437.4 109.21 Thousand