Meta Platforms Inc (FB2A)
EUR 632.7
(-1.45%)
EUR 632.7
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 574.0 | 585.0 | 571.4 | 579.5 | 9170.00 |
| 24 Mar, 2025 | 559.3 | 576.5 | 558.4 | 569.3 | 17.94 Thousand |
| 21 Mar, 2025 | 541.8 | 549.7 | 533.2 | 547.9 | 13.22 Thousand |
| 20 Mar, 2025 | 543.5 | 563.0 | 534.0 | 553.6 | 13.88 Thousand |
| 19 Mar, 2025 | 533.3 | 539.3 | 531.4 | 533.0 | 5577.00 |
| 18 Mar, 2025 | 551.7 | 553.5 | 527.6 | 530.3 | 10.57 Thousand |
| 17 Mar, 2025 | 555.4 | 562.0 | 547.8 | 550.4 | 12.32 Thousand |
| 14 Mar, 2025 | 551.0 | 558.7 | 546.3 | 557.3 | 11.92 Thousand |
| 13 Mar, 2025 | 566.1 | 573.1 | 546.1 | 549.0 | 14.96 Thousand |
| 12 Mar, 2025 | 559.6 | 581.4 | 558.0 | 571.0 | 19.31 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA