Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 597.0 606.6 594.0 606.6 10.45 Thousand
21 Jan, 2025 591.5 597.6 587.1 588.0 9137.00
20 Jan, 2025 600.0 600.0 591.5 594.5 14.73 Thousand
17 Jan, 2025 595.6 608.4 585.9 596.5 8908.00
16 Jan, 2025 598.3 599.1 590.7 594.9 6950.00
15 Jan, 2025 578.6 600.5 577.4 598.8 9565.00
14 Jan, 2025 592.9 595.0 574.2 578.6 12.64 Thousand
13 Jan, 2025 597.6 601.8 586.6 592.4 8315.00
10 Jan, 2025 590.8 607.0 583.0 601.0 8473.00
09 Jan, 2025 588.8 592.4 586.6 591.5 8904.00