Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 587.0 | 600.9 | 585.6 | 596.9 | 5871.00 |
| 03 Jun, 2025 | 585.2 | 593.4 | 583.8 | 585.7 | 10.18 Thousand |
| 02 Jun, 2025 | 562.9 | 578.7 | 560.0 | 575.0 | 5426.00 |
| 30 May, 2025 | 564.8 | 570.3 | 563.6 | 566.9 | 5810.00 |
| 29 May, 2025 | 582.3 | 584.0 | 566.4 | 567.4 | 10.74 Thousand |
| 28 May, 2025 | 566.4 | 575.4 | 564.0 | 571.5 | 7452.00 |
| 27 May, 2025 | 561.4 | 565.6 | 557.0 | 562.3 | 8406.00 |
| 26 May, 2025 | 557.0 | 563.9 | 557.0 | 561.0 | 4941.00 |
| 23 May, 2025 | 562.0 | 563.8 | 546.1 | 554.8 | 13.22 Thousand |
| 22 May, 2025 | 563.3 | 570.1 | 559.1 | 564.8 | 7796.00 |
FC9
FDX
FEV
F3A
F3C
FAA