Meta Platforms Inc (FB2A)
EUR 632.7
(-1.45%)
EUR 632.7
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 636.3 | 637.1 | 612.5 | 612.5 | 19.61 Thousand |
| 24 Feb, 2025 | 653.1 | 658.4 | 633.0 | 640.5 | 14.33 Thousand |
| 21 Feb, 2025 | 660.8 | 671.4 | 660.6 | 664.4 | 4962.00 |
| 20 Feb, 2025 | 669.2 | 675.0 | 664.6 | 666.3 | 10.01 Thousand |
| 19 Feb, 2025 | 686.8 | 687.5 | 666.6 | 673.9 | 12.61 Thousand |
| 18 Feb, 2025 | 706.2 | 707.7 | 684.5 | 685.2 | 11.09 Thousand |
| 17 Feb, 2025 | 706.0 | 706.2 | 703.2 | 705.4 | 3784.00 |
| 14 Feb, 2025 | 696.2 | 703.3 | 690.4 | 700.3 | 9640.00 |
| 13 Feb, 2025 | 695.8 | 699.3 | 692.8 | 694.0 | 4350.00 |
| 12 Feb, 2025 | 691.1 | 697.5 | 689.4 | 693.9 | 5353.00 |
FC9
FDX
FEV
F3A
F3C
FAA