Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 438.95 446.65 434.25 439.6 12.39 Thousand
18 Jul, 2024 428.5 436.15 425.25 427.6 20.19 Thousand
17 Jul, 2024 443.0 443.5 429.5 431.2 25.1 Thousand
16 Jul, 2024 457.0 463.0 448.4 450.25 11.53 Thousand
15 Jul, 2024 458.75 464.1 453.95 460.05 20.42 Thousand
12 Jul, 2024 470.4 471.65 453.05 463.8 20.5 Thousand
11 Jul, 2024 494.1 494.1 474.0 474.65 16.19 Thousand
10 Jul, 2024 491.95 493.8 488.35 493.8 3747.00
09 Jul, 2024 490.5 496.5 490.1 492.45 6302.00
08 Jul, 2024 499.0 503.1 487.95 492.45 13 Thousand