Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 592.5 601.4 588.0 595.9 8551.00
16 Dec, 2024 591.0 600.4 590.0 591.0 8650.00
13 Dec, 2024 599.9 600.6 589.3 591.5 9312.00
12 Dec, 2024 600.0 607.9 598.3 603.6 9583.00
11 Dec, 2024 593.8 607.5 588.6 605.3 9958.00
10 Dec, 2024 580.0 595.3 580.0 586.3 8023.00
09 Dec, 2024 594.7 594.7 572.7 577.6 5158.00
06 Dec, 2024 575.0 594.3 573.6 594.3 8412.00
05 Dec, 2024 580.8 586.0 577.9 577.9 5007.00
04 Dec, 2024 585.0 589.0 576.2 576.2 11.21 Thousand