Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 471.9 494.6 471.5 491.6 8678.00
04 Jul, 2024 470.7 476.6 470.7 474.1 12.17 Thousand
03 Jul, 2024 474.05 477.4 468.5 471.95 13.7 Thousand
02 Jul, 2024 468.5 471.8 465.9 471.8 19.31 Thousand
01 Jul, 2024 472.0 473.45 458.8 465.45 13.41 Thousand
28 Jun, 2024 487.65 489.3 480.25 482.15 14.67 Thousand
27 Jun, 2024 478.55 487.85 476.5 482.9 9387.00
26 Jun, 2024 479.6 481.0 473.9 479.05 8452.00
25 Jun, 2024 463.7 477.2 462.15 475.75 11.85 Thousand
24 Jun, 2024 466.8 472.95 462.55 467.8 13.01 Thousand