Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 565.2 578.4 562.5 576.9 9250.00
02 Dec, 2024 547.4 562.6 545.3 562.5 8287.00
29 Nov, 2024 540.8 547.8 537.9 547.0 5524.00
28 Nov, 2024 542.0 543.8 539.7 540.7 2948.00
27 Nov, 2024 545.9 546.7 534.8 536.6 5512.00
26 Nov, 2024 539.6 550.9 536.4 548.5 10.47 Thousand
25 Nov, 2024 537.3 544.6 532.1 540.3 15.49 Thousand
22 Nov, 2024 534.2 542.9 534.2 534.8 8040.00
21 Nov, 2024 536.8 542.9 521.9 532.7 16.13 Thousand
20 Nov, 2024 531.8 536.0 526.8 532.2 10.91 Thousand