Meta Platforms Inc (FB2A)
EUR 630.9
(0.64%)
EUR 630.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 691.1 | 697.5 | 689.4 | 693.9 | 5353.00 |
| 11 Feb, 2025 | 694.6 | 695.0 | 689.2 | 692.2 | 4016.00 |
| 10 Feb, 2025 | 697.2 | 698.9 | 690.2 | 696.5 | 7130.00 |
| 07 Feb, 2025 | 686.5 | 698.4 | 684.4 | 690.6 | 10.96 Thousand |
| 06 Feb, 2025 | 680.7 | 693.2 | 679.4 | 689.5 | 8165.00 |
| 05 Feb, 2025 | 674.8 | 689.0 | 672.2 | 674.5 | 12.36 Thousand |
| 04 Feb, 2025 | 676.4 | 682.7 | 668.5 | 679.4 | 14.66 Thousand |
| 03 Feb, 2025 | 658.0 | 678.8 | 653.0 | 676.6 | 20.56 Thousand |
| 31 Jan, 2025 | 663.5 | 678.6 | 662.3 | 673.0 | 8185.00 |
| 30 Jan, 2025 | 668.1 | 681.8 | 649.3 | 660.8 | 31.46 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA