Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 606.1 610.0 587.0 596.8 11.25 Thousand
06 Jan, 2025 586.5 600.0 583.8 599.0 10.85 Thousand
03 Jan, 2025 586.2 592.0 579.8 582.1 10.69 Thousand
02 Jan, 2025 568.6 586.6 568.4 584.5 7555.00
30 Dec, 2024 571.2 575.7 568.0 568.6 8801.00
27 Dec, 2024 579.0 579.0 566.8 571.0 7217.00
23 Dec, 2024 570.1 575.8 564.8 572.1 15.66 Thousand
20 Dec, 2024 569.9 577.3 561.0 575.5 26.23 Thousand
19 Dec, 2024 581.0 588.3 576.4 583.3 12.1 Thousand
18 Dec, 2024 590.4 596.2 588.2 593.9 6107.00