Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 453.8 460.0 436.9 448.5 27.08 Thousand
01 Aug, 2024 470.5 487.6 464.55 465.95 37.85 Thousand
31 Jul, 2024 425.0 438.5 425.0 438.4 12.59 Thousand
30 Jul, 2024 430.3 436.2 429.0 430.75 8217.00
29 Jul, 2024 434.1 437.3 430.6 432.45 16.86 Thousand
26 Jul, 2024 421.4 431.0 421.4 427.1 13.54 Thousand
25 Jul, 2024 428.65 430.0 408.7 420.7 34.69 Thousand
24 Jul, 2024 442.25 443.8 431.5 433.45 10.94 Thousand
23 Jul, 2024 446.55 456.05 446.05 456.05 9720.00
22 Jul, 2024 441.0 451.95 440.9 445.5 11.31 Thousand