Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 608.8 | 610.7 | 606.2 | 607.2 | 5955.00 |
| 17 Jun, 2025 | 605.8 | 611.3 | 602.6 | 609.8 | 6505.00 |
| 16 Jun, 2025 | 592.6 | 608.9 | 592.4 | 606.9 | 13.76 Thousand |
| 13 Jun, 2025 | 585.6 | 601.9 | 583.0 | 598.5 | 10.27 Thousand |
| 12 Jun, 2025 | 602.1 | 602.9 | 593.5 | 599.1 | 9844.00 |
| 11 Jun, 2025 | 614.4 | 618.6 | 609.7 | 609.7 | 7052.00 |
| 10 Jun, 2025 | 611.9 | 615.2 | 607.1 | 607.1 | 6073.00 |
| 09 Jun, 2025 | 610.0 | 618.2 | 608.5 | 613.0 | 6688.00 |
| 06 Jun, 2025 | 603.0 | 616.6 | 601.4 | 609.3 | 8343.00 |
| 05 Jun, 2025 | 602.8 | 607.4 | 597.3 | 603.6 | 12.39 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA