Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 612.0 | 617.0 | 600.5 | 600.5 | 12.49 Thousand |
| 15 Jul, 2025 | 620.7 | 621.9 | 614.8 | 617.9 | 5232.00 |
| 14 Jul, 2025 | 611.7 | 623.0 | 610.0 | 620.8 | 6082.00 |
| 11 Jul, 2025 | 622.0 | 622.0 | 608.0 | 612.7 | 5091.00 |
| 10 Jul, 2025 | 623.9 | 627.1 | 616.3 | 622.8 | 6643.00 |
| 09 Jul, 2025 | 613.5 | 628.4 | 613.5 | 627.7 | 6969.00 |
| 08 Jul, 2025 | 614.6 | 617.4 | 611.0 | 613.0 | 5789.00 |
| 07 Jul, 2025 | 610.1 | 619.5 | 608.9 | 617.4 | 2861.00 |
| 04 Jul, 2025 | 608.0 | 610.0 | 606.1 | 606.3 | 1840.00 |
| 03 Jul, 2025 | 606.2 | 619.1 | 605.8 | 611.4 | 6219.00 |
FC9
FDX
FEV
F3A
F3C
FAA