Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 481.3 485.3 473.25 475.2 5367.00
22 Aug, 2024 478.75 489.45 478.75 482.75 5084.00
21 Aug, 2024 473.1 485.0 473.1 478.25 5571.00
20 Aug, 2024 478.1 479.45 474.65 476.1 3430.00
19 Aug, 2024 477.55 481.5 473.3 475.65 7714.00
16 Aug, 2024 489.85 492.0 477.8 479.1 9766.00
15 Aug, 2024 480.95 491.35 478.55 489.9 8635.00
14 Aug, 2024 481.15 483.2 475.0 482.55 9196.00
13 Aug, 2024 474.35 480.55 472.75 479.6 7736.00
12 Aug, 2024 474.0 476.0 465.9 468.5 7010.00