Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 676.4 682.7 668.5 679.4 14.66 Thousand
03 Feb, 2025 658.0 678.8 653.0 676.6 20.56 Thousand
31 Jan, 2025 663.5 678.6 662.3 673.0 8185.00
30 Jan, 2025 668.1 681.8 649.3 660.8 31.46 Thousand
29 Jan, 2025 652.0 654.4 642.0 644.5 10.12 Thousand
28 Jan, 2025 634.7 646.8 630.6 644.2 16.2 Thousand
27 Jan, 2025 600.0 631.0 577.1 627.0 69.62 Thousand
24 Jan, 2025 609.9 616.4 596.4 613.0 24.16 Thousand
23 Jan, 2025 600.4 605.8 597.1 604.5 11.54 Thousand
22 Jan, 2025 597.0 606.6 594.0 606.6 10.45 Thousand