Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 621.9 625.0 593.4 594.7 25.78 Thousand
03 Mar, 2025 644.4 649.5 633.0 636.5 4712.00
28 Feb, 2025 633.9 640.0 617.8 635.9 10.62 Thousand
27 Feb, 2025 649.0 660.0 634.3 646.7 11.85 Thousand
26 Feb, 2025 629.0 647.6 628.0 646.9 19.52 Thousand
25 Feb, 2025 636.3 637.1 612.5 612.5 19.61 Thousand
24 Feb, 2025 653.1 658.4 633.0 640.5 14.33 Thousand
21 Feb, 2025 660.8 671.4 660.6 664.4 4962.00
20 Feb, 2025 669.2 675.0 664.6 666.3 10.01 Thousand
19 Feb, 2025 686.8 687.5 666.6 673.9 12.61 Thousand