Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 678.0 | 679.0 | 667.7 | 670.5 | 5876.00 |
| 12 Aug, 2025 | 660.5 | 677.7 | 658.6 | 674.8 | 6818.00 |
| 11 Aug, 2025 | 661.9 | 666.0 | 659.9 | 662.5 | 2874.00 |
| 08 Aug, 2025 | 653.6 | 658.5 | 652.3 | 655.5 | 7721.00 |
| 07 Aug, 2025 | 663.0 | 669.2 | 660.0 | 661.8 | 6549.00 |
| 06 Aug, 2025 | 664.0 | 664.6 | 654.3 | 662.5 | 5029.00 |
| 05 Aug, 2025 | 676.3 | 678.8 | 661.1 | 661.1 | 6574.00 |
| 04 Aug, 2025 | 652.9 | 667.7 | 652.9 | 667.7 | 8848.00 |
| 01 Aug, 2025 | 672.4 | 673.1 | 648.6 | 654.1 | 51.27 Thousand |
| 31 Jul, 2025 | 679.5 | 687.5 | 671.4 | 683.4 | 47.69 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA