Meta Platforms, Inc. (FB2A.F)

EUR 577.8

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 499.0 505.0 498.0 502.5 5497.00
19 Sep, 2024 489.2 503.7 489.2 502.3 15.9 Thousand
18 Sep, 2024 483.95 485.35 481.05 481.8 4128.00
17 Sep, 2024 479.35 487.5 478.95 480.1 9638.00
16 Sep, 2024 470.65 473.5 464.95 470.45 5429.00
13 Sep, 2024 475.0 476.6 466.7 473.55 11.96 Thousand
12 Sep, 2024 466.5 473.0 465.9 470.6 7117.00
11 Sep, 2024 456.25 460.75 450.35 453.05 9116.00
10 Sep, 2024 456.25 465.55 454.75 456.9 9288.00
09 Sep, 2024 456.1 462.4 454.9 456.5 7272.00