Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 653.2 | 657.6 | 641.9 | 643.5 | 8915.00 |
| 09 Sep, 2025 | 642.3 | 650.4 | 641.8 | 647.9 | 3818.00 |
| 08 Sep, 2025 | 642.3 | 652.0 | 640.9 | 647.2 | 2420.00 |
| 05 Sep, 2025 | 643.4 | 645.4 | 634.9 | 641.1 | 6362.00 |
| 04 Sep, 2025 | 632.2 | 652.5 | 632.2 | 646.7 | 7758.00 |
| 03 Sep, 2025 | 634.9 | 637.4 | 628.7 | 629.4 | 3193.00 |
| 02 Sep, 2025 | 629.8 | 630.1 | 620.8 | 624.6 | 6908.00 |
| 01 Sep, 2025 | 626.9 | 630.9 | 625.8 | 630.9 | 3274.00 |
| 29 Aug, 2025 | 642.0 | 642.9 | 631.0 | 632.7 | 4354.00 |
| 28 Aug, 2025 | 643.9 | 645.7 | 636.7 | 643.8 | 5554.00 |
FC9
FDX
FEV
F3A
F3C
FAA