Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 533.6 541.0 528.4 539.2 11.11 Thousand
31 Mar, 2025 521.2 527.5 511.9 524.9 27.48 Thousand
28 Mar, 2025 555.2 560.2 537.7 538.6 10.08 Thousand
27 Mar, 2025 564.1 569.3 556.6 563.9 10.28 Thousand
26 Mar, 2025 582.5 583.7 566.4 570.1 6315.00
25 Mar, 2025 574.0 585.0 571.4 579.5 9170.00
24 Mar, 2025 559.3 576.5 558.4 569.3 17.94 Thousand
21 Mar, 2025 541.8 549.7 533.2 547.9 13.22 Thousand
20 Mar, 2025 543.5 563.0 534.0 553.6 13.88 Thousand
19 Mar, 2025 533.3 539.3 531.4 533.0 5577.00