Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 522.0 | 524.5 | 517.1 | 520.8 | 8940.00 |
| 06 May, 2025 | 523.8 | 526.8 | 519.8 | 522.3 | 6913.00 |
| 05 May, 2025 | 524.2 | 531.1 | 518.5 | 528.5 | 9384.00 |
| 02 May, 2025 | 509.9 | 527.9 | 506.3 | 526.3 | 17.82 Thousand |
| 30 Apr, 2025 | 483.75 | 485.4 | 466.75 | 476.35 | 13.44 Thousand |
| 29 Apr, 2025 | 484.6 | 486.95 | 476.95 | 481.8 | 10.43 Thousand |
| 28 Apr, 2025 | 485.0 | 491.6 | 475.5 | 475.9 | 15.07 Thousand |
| 25 Apr, 2025 | 490.5 | 490.5 | 473.25 | 476.7 | 15.76 Thousand |
| 24 Apr, 2025 | 457.8 | 467.55 | 450.95 | 465.05 | 7502.00 |
| 23 Apr, 2025 | 453.45 | 470.0 | 451.65 | 461.45 | 25.15 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA