Meta Platforms Inc (FB2A)
EUR 630.9
(0.64%)
EUR 630.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 652.0 | 654.4 | 642.0 | 644.5 | 10.12 Thousand |
| 28 Jan, 2025 | 634.7 | 646.8 | 630.6 | 644.2 | 16.2 Thousand |
| 27 Jan, 2025 | 600.0 | 631.0 | 577.1 | 627.0 | 69.62 Thousand |
| 24 Jan, 2025 | 609.9 | 616.4 | 596.4 | 613.0 | 24.16 Thousand |
| 23 Jan, 2025 | 600.4 | 605.8 | 597.1 | 604.5 | 11.54 Thousand |
| 22 Jan, 2025 | 597.0 | 606.6 | 594.0 | 606.6 | 10.45 Thousand |
| 21 Jan, 2025 | 591.5 | 597.6 | 587.1 | 588.0 | 9137.00 |
| 20 Jan, 2025 | 600.0 | 600.0 | 591.5 | 594.5 | 14.73 Thousand |
| 17 Jan, 2025 | 595.6 | 608.4 | 585.9 | 596.5 | 8908.00 |
| 16 Jan, 2025 | 598.3 | 599.1 | 590.7 | 594.9 | 6950.00 |
FC9
FDX
FEV
F3A
F3C
FAA