Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 478.0 | 482.45 | 451.0 | 464.7 | 55.62 Thousand |
| 03 Apr, 2025 | 516.4 | 517.3 | 481.4 | 494.2 | 29.51 Thousand |
| 02 Apr, 2025 | 541.5 | 543.9 | 530.5 | 540.3 | 7806.00 |
| 01 Apr, 2025 | 533.6 | 541.0 | 528.4 | 539.2 | 11.11 Thousand |
| 31 Mar, 2025 | 521.2 | 527.5 | 511.9 | 524.9 | 27.48 Thousand |
| 28 Mar, 2025 | 555.2 | 560.2 | 537.7 | 538.6 | 10.08 Thousand |
| 27 Mar, 2025 | 564.1 | 569.3 | 556.6 | 563.9 | 10.28 Thousand |
| 26 Mar, 2025 | 582.5 | 583.7 | 566.4 | 570.1 | 6315.00 |
| 25 Mar, 2025 | 574.0 | 585.0 | 571.4 | 579.5 | 9170.00 |
| 24 Mar, 2025 | 559.3 | 576.5 | 558.4 | 569.3 | 17.94 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA