Meta Platforms Inc (FB2A)
EUR 630.9
(0.64%)
EUR 630.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 571.2 | 575.7 | 568.0 | 568.6 | 8801.00 |
| 27 Dec, 2024 | 579.0 | 579.0 | 566.8 | 571.0 | 7217.00 |
| 23 Dec, 2024 | 570.1 | 575.8 | 564.8 | 572.1 | 15.66 Thousand |
| 20 Dec, 2024 | 569.9 | 577.3 | 561.0 | 575.5 | 26.23 Thousand |
| 19 Dec, 2024 | 581.0 | 588.3 | 576.4 | 583.3 | 12.1 Thousand |
| 18 Dec, 2024 | 590.4 | 596.2 | 588.2 | 593.9 | 6107.00 |
| 17 Dec, 2024 | 592.5 | 601.4 | 588.0 | 595.9 | 8551.00 |
| 16 Dec, 2024 | 591.0 | 600.4 | 590.0 | 591.0 | 8650.00 |
| 13 Dec, 2024 | 599.9 | 600.6 | 589.3 | 591.5 | 9312.00 |
| 12 Dec, 2024 | 600.0 | 607.9 | 598.3 | 603.6 | 9583.00 |
FC9
FDX
FEV
F3A
F3C
FAA