Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 530.8 536.2 528.3 535.4 5592.00
21 Oct, 2024 529.8 532.6 526.1 527.2 5042.00
18 Oct, 2024 533.5 537.7 532.9 534.1 5905.00
17 Oct, 2024 534.2 540.5 531.8 535.1 5769.00
16 Oct, 2024 541.4 541.4 528.6 530.3 4331.00
15 Oct, 2024 544.0 544.0 532.9 535.1 8155.00
14 Oct, 2024 540.0 549.2 539.4 543.9 5652.00
11 Oct, 2024 535.1 537.7 532.4 534.3 4145.00
10 Oct, 2024 541.4 542.0 535.3 536.2 4518.00
09 Oct, 2024 540.6 542.5 531.6 537.4 5823.00