Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 541.8 549.7 533.2 547.9 13.22 Thousand
20 Mar, 2025 543.5 563.0 534.0 553.6 13.88 Thousand
19 Mar, 2025 533.3 539.3 531.4 533.0 5577.00
18 Mar, 2025 551.7 553.5 527.6 530.3 10.57 Thousand
17 Mar, 2025 555.4 562.0 547.8 550.4 12.32 Thousand
14 Mar, 2025 551.0 558.7 546.3 557.3 11.92 Thousand
13 Mar, 2025 566.1 573.1 546.1 549.0 14.96 Thousand
12 Mar, 2025 559.6 581.4 558.0 571.0 19.31 Thousand
11 Mar, 2025 548.5 561.3 543.6 554.3 18.37 Thousand
10 Mar, 2025 570.2 571.0 541.4 550.3 36.52 Thousand