Meta Platforms Inc (FB2A)
EUR 630.9
(0.64%)
EUR 630.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 593.8 | 607.5 | 588.6 | 605.3 | 9958.00 |
| 10 Dec, 2024 | 580.0 | 595.3 | 580.0 | 586.3 | 8023.00 |
| 09 Dec, 2024 | 594.7 | 594.7 | 572.7 | 577.6 | 5158.00 |
| 06 Dec, 2024 | 575.0 | 594.3 | 573.6 | 594.3 | 8412.00 |
| 05 Dec, 2024 | 580.8 | 586.0 | 577.9 | 577.9 | 5007.00 |
| 04 Dec, 2024 | 585.0 | 589.0 | 576.2 | 576.2 | 11.21 Thousand |
| 03 Dec, 2024 | 565.2 | 578.4 | 562.5 | 576.9 | 9250.00 |
| 02 Dec, 2024 | 547.4 | 562.6 | 545.3 | 562.5 | 8287.00 |
| 29 Nov, 2024 | 540.8 | 547.8 | 537.9 | 547.0 | 5524.00 |
| 28 Nov, 2024 | 542.0 | 543.8 | 539.7 | 540.7 | 2948.00 |
FC9
FDX
FEV
F3A
F3C
FAA