Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 577.8 | 583.1 | 559.3 | 559.3 | 17.9 Thousand |
| 06 Mar, 2025 | 602.2 | 608.2 | 593.6 | 597.5 | 33.36 Thousand |
| 05 Mar, 2025 | 605.4 | 609.9 | 593.6 | 593.8 | 8965.00 |
| 04 Mar, 2025 | 621.9 | 625.0 | 593.4 | 594.7 | 25.78 Thousand |
| 03 Mar, 2025 | 644.4 | 649.5 | 633.0 | 636.5 | 4712.00 |
| 28 Feb, 2025 | 633.9 | 640.0 | 617.8 | 635.9 | 10.62 Thousand |
| 27 Feb, 2025 | 649.0 | 660.0 | 634.3 | 646.7 | 11.85 Thousand |
| 26 Feb, 2025 | 629.0 | 647.6 | 628.0 | 646.9 | 19.52 Thousand |
| 25 Feb, 2025 | 636.3 | 637.1 | 612.5 | 612.5 | 19.61 Thousand |
| 24 Feb, 2025 | 653.1 | 658.4 | 633.0 | 640.5 | 14.33 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA