Meta Platforms Inc (FB2A)
EUR 630.9
(0.64%)
EUR 630.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 545.9 | 546.7 | 534.8 | 536.6 | 5512.00 |
| 26 Nov, 2024 | 539.6 | 550.9 | 536.4 | 548.5 | 10.47 Thousand |
| 25 Nov, 2024 | 537.3 | 544.6 | 532.1 | 540.3 | 15.49 Thousand |
| 22 Nov, 2024 | 534.2 | 542.9 | 534.2 | 534.8 | 8040.00 |
| 21 Nov, 2024 | 536.8 | 542.9 | 521.9 | 532.7 | 16.13 Thousand |
| 20 Nov, 2024 | 531.8 | 536.0 | 526.8 | 532.2 | 10.91 Thousand |
| 19 Nov, 2024 | 524.0 | 525.9 | 518.1 | 525.9 | 8111.00 |
| 18 Nov, 2024 | 528.0 | 530.2 | 520.7 | 528.8 | 12.57 Thousand |
| 15 Nov, 2024 | 543.6 | 543.6 | 533.2 | 535.1 | 10.6 Thousand |
| 14 Nov, 2024 | 548.0 | 552.4 | 544.5 | 548.2 | 5845.00 |
FC9
FDX
FEV
F3A
F3C
FAA