Meta Platforms, Inc. (FB2A.F)
EUR 529.4
(11.08%)
EUR 529.4
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 508.5 | 510.9 | 498.4 | 505.4 | 4971.00 |
| 23 Sep, 2024 | 505.6 | 515.5 | 503.8 | 508.9 | 8912.00 |
| 20 Sep, 2024 | 499.0 | 505.0 | 498.0 | 502.5 | 5497.00 |
| 19 Sep, 2024 | 489.2 | 503.7 | 489.2 | 502.3 | 15.9 Thousand |
| 18 Sep, 2024 | 483.95 | 485.35 | 481.05 | 481.8 | 4128.00 |
| 17 Sep, 2024 | 479.35 | 487.5 | 478.95 | 480.1 | 9638.00 |
| 16 Sep, 2024 | 470.65 | 473.5 | 464.95 | 470.45 | 5429.00 |
| 13 Sep, 2024 | 475.0 | 476.6 | 466.7 | 473.55 | 11.96 Thousand |
| 12 Sep, 2024 | 466.5 | 473.0 | 465.9 | 470.6 | 7117.00 |
| 11 Sep, 2024 | 456.25 | 460.75 | 450.35 | 453.05 | 9116.00 |
603330
RAUTE
005940
6239
ROAD
MCL