Meta Platforms Inc (FB2A)
EUR 630.9
(0.64%)
EUR 630.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 549.5 | 551.7 | 544.0 | 550.1 | 8065.00 |
| 12 Nov, 2024 | 547.0 | 564.0 | 545.5 | 549.2 | 11.59 Thousand |
| 11 Nov, 2024 | 552.0 | 554.6 | 541.6 | 545.9 | 9504.00 |
| 08 Nov, 2024 | 551.1 | 551.1 | 544.5 | 546.8 | 7568.00 |
| 07 Nov, 2024 | 531.2 | 548.0 | 529.3 | 548.0 | 9388.00 |
| 06 Nov, 2024 | 531.4 | 534.0 | 519.4 | 529.2 | 38.54 Thousand |
| 05 Nov, 2024 | 516.9 | 524.0 | 516.2 | 521.7 | 4563.00 |
| 04 Nov, 2024 | 520.2 | 521.8 | 512.2 | 518.6 | 6371.00 |
| 01 Nov, 2024 | 524.7 | 527.9 | 518.0 | 527.7 | 8669.00 |
| 31 Oct, 2024 | 525.1 | 541.8 | 518.9 | 522.8 | 30.42 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA