Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 609.9 | 616.4 | 596.4 | 613.0 | 24.16 Thousand |
| 23 Jan, 2025 | 600.4 | 605.8 | 597.1 | 604.5 | 11.54 Thousand |
| 22 Jan, 2025 | 597.0 | 606.6 | 594.0 | 606.6 | 10.45 Thousand |
| 21 Jan, 2025 | 591.5 | 597.6 | 587.1 | 588.0 | 9137.00 |
| 20 Jan, 2025 | 600.0 | 600.0 | 591.5 | 594.5 | 14.73 Thousand |
| 17 Jan, 2025 | 595.6 | 608.4 | 585.9 | 596.5 | 8908.00 |
| 16 Jan, 2025 | 598.3 | 599.1 | 590.7 | 594.9 | 6950.00 |
| 15 Jan, 2025 | 578.6 | 600.5 | 577.4 | 598.8 | 9565.00 |
| 14 Jan, 2025 | 592.9 | 595.0 | 574.2 | 578.6 | 12.64 Thousand |
| 13 Jan, 2025 | 597.6 | 601.8 | 586.6 | 592.4 | 8315.00 |
FC9
FDX
FEV
F3A
F3C
FAA