Meta Platforms Inc (FB2A)
EUR 624.6
(-0.83%)
EUR 624.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 534.2 | 540.5 | 531.8 | 535.1 | 5769.00 |
| 16 Oct, 2024 | 541.4 | 541.4 | 528.6 | 530.3 | 4331.00 |
| 15 Oct, 2024 | 544.0 | 544.0 | 532.9 | 535.1 | 8155.00 |
| 14 Oct, 2024 | 540.0 | 549.2 | 539.4 | 543.9 | 5652.00 |
| 11 Oct, 2024 | 535.1 | 537.7 | 532.4 | 534.3 | 4145.00 |
| 10 Oct, 2024 | 541.4 | 542.0 | 535.3 | 536.2 | 4518.00 |
| 09 Oct, 2024 | 540.6 | 542.5 | 531.6 | 537.4 | 5823.00 |
| 08 Oct, 2024 | 533.0 | 540.7 | 530.7 | 537.2 | 6471.00 |
| 07 Oct, 2024 | 542.0 | 548.6 | 540.4 | 541.4 | 8057.00 |
| 04 Oct, 2024 | 529.5 | 536.6 | 528.8 | 531.8 | 12.25 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA