Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 590.8 | 607.0 | 583.0 | 601.0 | 8473.00 |
| 09 Jan, 2025 | 588.8 | 592.4 | 586.6 | 591.5 | 8904.00 |
| 08 Jan, 2025 | 597.0 | 601.4 | 586.5 | 593.0 | 10.78 Thousand |
| 07 Jan, 2025 | 606.1 | 610.0 | 587.0 | 596.8 | 11.25 Thousand |
| 06 Jan, 2025 | 586.5 | 600.0 | 583.8 | 599.0 | 10.85 Thousand |
| 03 Jan, 2025 | 586.2 | 592.0 | 579.8 | 582.1 | 10.69 Thousand |
| 02 Jan, 2025 | 568.6 | 586.6 | 568.4 | 584.5 | 7555.00 |
| 30 Dec, 2024 | 571.2 | 575.7 | 568.0 | 568.6 | 8801.00 |
| 27 Dec, 2024 | 579.0 | 579.0 | 566.8 | 571.0 | 7217.00 |
| 23 Dec, 2024 | 570.1 | 575.8 | 564.8 | 572.1 | 15.66 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA