Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 434.1 437.3 430.6 432.45 16.86 Thousand
26 Jul, 2024 421.4 431.0 421.4 427.1 13.54 Thousand
25 Jul, 2024 428.65 430.0 408.7 420.7 34.69 Thousand
24 Jul, 2024 442.25 443.8 431.5 433.45 10.94 Thousand
23 Jul, 2024 446.55 456.05 446.05 456.05 9720.00
22 Jul, 2024 441.0 451.95 440.9 445.5 11.31 Thousand
19 Jul, 2024 438.95 446.65 434.25 439.6 12.39 Thousand
18 Jul, 2024 428.5 436.15 425.25 427.6 20.19 Thousand
17 Jul, 2024 443.0 443.5 429.5 431.2 25.1 Thousand
16 Jul, 2024 457.0 463.0 448.4 450.25 11.53 Thousand