Meta Platforms Inc (FB2A)
EUR 624.6
(-0.83%)
EUR 624.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 518.1 | 525.5 | 513.6 | 525.5 | 5963.00 |
| 02 Oct, 2024 | 518.9 | 523.9 | 516.1 | 519.5 | 8596.00 |
| 01 Oct, 2024 | 516.4 | 525.5 | 515.0 | 518.9 | 7556.00 |
| 30 Sep, 2024 | 507.4 | 514.1 | 504.3 | 513.7 | 5957.00 |
| 27 Sep, 2024 | 508.0 | 510.1 | 505.5 | 506.1 | 4854.00 |
| 26 Sep, 2024 | 516.7 | 520.0 | 504.8 | 505.2 | 11.19 Thousand |
| 25 Sep, 2024 | 500.0 | 512.2 | 499.9 | 512.2 | 5622.00 |
| 24 Sep, 2024 | 508.5 | 510.9 | 498.4 | 505.4 | 4971.00 |
| 23 Sep, 2024 | 505.6 | 515.5 | 503.8 | 508.9 | 8912.00 |
| 20 Sep, 2024 | 499.0 | 505.0 | 498.0 | 502.5 | 5497.00 |
FC9
FDX
FEV
F3A
F3C
FAA