Meta Platforms, Inc. (FB2A.F)
EUR 529.4
(11.08%)
EUR 529.4
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 472.0 | 473.45 | 458.8 | 465.45 | 13.41 Thousand |
| 28 Jun, 2024 | 487.65 | 489.3 | 480.25 | 482.15 | 14.67 Thousand |
| 27 Jun, 2024 | 478.55 | 487.85 | 476.5 | 482.9 | 9387.00 |
| 26 Jun, 2024 | 479.6 | 481.0 | 473.9 | 479.05 | 8452.00 |
| 25 Jun, 2024 | 463.7 | 477.2 | 462.15 | 475.75 | 11.85 Thousand |
| 24 Jun, 2024 | 466.8 | 472.95 | 462.55 | 467.8 | 13.01 Thousand |
| 21 Jun, 2024 | 468.55 | 470.65 | 463.15 | 463.15 | 12.58 Thousand |
| 20 Jun, 2024 | 468.0 | 470.8 | 465.65 | 468.6 | 14.74 Thousand |
| 19 Jun, 2024 | 464.95 | 468.25 | 464.25 | 468.25 | 7463.00 |
| 18 Jun, 2024 | 470.55 | 473.05 | 464.25 | 466.55 | 7780.00 |
603330
RAUTE
005940
6239
ROAD
MCL