Meta Platforms Inc (FB2A)
EUR 624.6
(-0.83%)
EUR 624.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 461.95 | 470.35 | 458.55 | 464.7 | 15.19 Thousand |
| 04 Sep, 2024 | 457.35 | 464.3 | 456.25 | 464.05 | 13.02 Thousand |
| 03 Sep, 2024 | 470.9 | 474.3 | 461.7 | 466.3 | 7100.00 |
| 02 Sep, 2024 | 470.5 | 474.1 | 469.3 | 473.25 | 3509.00 |
| 30 Aug, 2024 | 469.35 | 472.95 | 466.85 | 467.4 | 6606.00 |
| 29 Aug, 2024 | 465.0 | 475.4 | 465.0 | 473.75 | 7326.00 |
| 28 Aug, 2024 | 466.35 | 468.3 | 461.45 | 463.1 | 6431.00 |
| 27 Aug, 2024 | 467.0 | 468.85 | 462.25 | 466.45 | 5390.00 |
| 26 Aug, 2024 | 471.0 | 474.55 | 461.25 | 466.5 | 4595.00 |
| 23 Aug, 2024 | 481.3 | 485.3 | 473.25 | 475.2 | 5367.00 |
FC9
FDX
FEV
F3A
F3C
FAA