Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 575.0 | 594.3 | 573.6 | 594.3 | 8412.00 |
| 05 Dec, 2024 | 580.8 | 586.0 | 577.9 | 577.9 | 5007.00 |
| 04 Dec, 2024 | 585.0 | 589.0 | 576.2 | 576.2 | 11.21 Thousand |
| 03 Dec, 2024 | 565.2 | 578.4 | 562.5 | 576.9 | 9250.00 |
| 02 Dec, 2024 | 547.4 | 562.6 | 545.3 | 562.5 | 8287.00 |
| 29 Nov, 2024 | 540.8 | 547.8 | 537.9 | 547.0 | 5524.00 |
| 28 Nov, 2024 | 542.0 | 543.8 | 539.7 | 540.7 | 2948.00 |
| 27 Nov, 2024 | 545.9 | 546.7 | 534.8 | 536.6 | 5512.00 |
| 26 Nov, 2024 | 539.6 | 550.9 | 536.4 | 548.5 | 10.47 Thousand |
| 25 Nov, 2024 | 537.3 | 544.6 | 532.1 | 540.3 | 15.49 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA