Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 471.55 472.35 462.9 467.5 7761.00
14 Jun, 2024 469.85 475.45 467.5 469.8 6961.00
13 Jun, 2024 473.4 473.4 466.6 469.4 13.18 Thousand
12 Jun, 2024 473.05 477.0 465.6 468.15 12.2 Thousand
11 Jun, 2024 467.05 471.15 464.25 467.65 10.02 Thousand
10 Jun, 2024 458.95 464.85 456.35 464.8 8203.00
07 Jun, 2024 454.4 460.0 452.75 459.65 9053.00
06 Jun, 2024 455.0 461.85 452.25 456.15 16.06 Thousand
05 Jun, 2024 439.3 451.6 438.75 447.5 18.04 Thousand
04 Jun, 2024 435.55 440.05 435.0 435.75 6948.00