Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 432.55 440.05 431.15 439.35 7858.00
31 May, 2024 429.15 431.5 418.3 420.7 11.03 Thousand
30 May, 2024 434.85 439.0 430.0 431.9 8289.00
29 May, 2024 439.25 443.55 437.2 441.6 7440.00
28 May, 2024 439.75 442.45 437.2 437.75 15.86 Thousand
27 May, 2024 443.6 443.6 436.75 439.85 9274.00
24 May, 2024 431.5 442.0 429.9 439.4 7068.00
23 May, 2024 437.45 437.65 429.4 434.8 7048.00
22 May, 2024 428.15 437.25 426.95 436.0 11.54 Thousand
21 May, 2024 431.65 433.15 428.5 428.5 16 Thousand