Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 551.1 | 551.1 | 544.5 | 546.8 | 7568.00 |
| 07 Nov, 2024 | 531.2 | 548.0 | 529.3 | 548.0 | 9388.00 |
| 06 Nov, 2024 | 531.4 | 534.0 | 519.4 | 529.2 | 38.54 Thousand |
| 05 Nov, 2024 | 516.9 | 524.0 | 516.2 | 521.7 | 4563.00 |
| 04 Nov, 2024 | 520.2 | 521.8 | 512.2 | 518.6 | 6371.00 |
| 01 Nov, 2024 | 524.7 | 527.9 | 518.0 | 527.7 | 8669.00 |
| 31 Oct, 2024 | 525.1 | 541.8 | 518.9 | 522.8 | 30.42 Thousand |
| 30 Oct, 2024 | 561.3 | 561.5 | 547.9 | 550.8 | 16.91 Thousand |
| 29 Oct, 2024 | 536.4 | 546.8 | 534.0 | 543.1 | 6659.00 |
| 28 Oct, 2024 | 535.2 | 539.5 | 530.9 | 533.2 | 8685.00 |
FC9
FDX
FEV
F3A
F3C
FAA