Meta Platforms Inc (FB2A)

EUR 629.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 465.15 471.55 458.3 470.5 15.85 Thousand
08 Aug, 2024 449.5 462.3 444.15 459.5 19.75 Thousand
07 Aug, 2024 457.0 466.4 451.5 452.95 15.13 Thousand
06 Aug, 2024 440.0 456.55 436.1 453.3 19.4 Thousand
05 Aug, 2024 399.0 440.0 397.15 437.4 109.21 Thousand
02 Aug, 2024 453.8 460.0 436.9 448.5 27.08 Thousand
01 Aug, 2024 470.5 487.6 464.55 465.95 37.85 Thousand
31 Jul, 2024 425.0 438.5 425.0 438.4 12.59 Thousand
30 Jul, 2024 430.3 436.2 429.0 430.75 8217.00
29 Jul, 2024 434.1 437.3 430.6 432.45 16.86 Thousand