Meta Platforms Inc (FB2A)
EUR 629.4
(-0.87%)
EUR 629.4
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 470.4 | 471.65 | 453.05 | 463.8 | 20.5 Thousand |
| 11 Jul, 2024 | 494.1 | 494.35 | 474.0 | 474.65 | 16.19 Thousand |
| 10 Jul, 2024 | 491.95 | 493.8 | 488.35 | 493.8 | 3747.00 |
| 09 Jul, 2024 | 490.5 | 496.5 | 490.1 | 492.45 | 6302.00 |
| 08 Jul, 2024 | 499.0 | 503.1 | 487.95 | 492.45 | 13 Thousand |
| 05 Jul, 2024 | 471.9 | 494.6 | 471.5 | 491.6 | 8678.00 |
| 04 Jul, 2024 | 470.7 | 476.6 | 470.7 | 474.1 | 12.17 Thousand |
| 03 Jul, 2024 | 474.05 | 477.4 | 468.5 | 471.95 | 13.7 Thousand |
| 02 Jul, 2024 | 468.5 | 471.8 | 465.9 | 471.8 | 19.31 Thousand |
| 01 Jul, 2024 | 472.0 | 473.45 | 458.8 | 465.45 | 13.41 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA