Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 535.1 | 537.7 | 532.4 | 534.3 | 4145.00 |
| 10 Oct, 2024 | 541.4 | 542.0 | 535.3 | 536.2 | 4518.00 |
| 09 Oct, 2024 | 540.6 | 542.5 | 531.6 | 537.4 | 5823.00 |
| 08 Oct, 2024 | 533.0 | 540.7 | 530.7 | 537.2 | 6471.00 |
| 07 Oct, 2024 | 542.0 | 548.6 | 540.4 | 541.4 | 8057.00 |
| 04 Oct, 2024 | 529.5 | 536.6 | 528.8 | 531.8 | 12.25 Thousand |
| 03 Oct, 2024 | 518.1 | 525.5 | 513.6 | 525.5 | 5963.00 |
| 02 Oct, 2024 | 518.9 | 523.9 | 516.1 | 519.5 | 8596.00 |
| 01 Oct, 2024 | 516.4 | 525.5 | 515.0 | 518.9 | 7556.00 |
| 30 Sep, 2024 | 507.4 | 514.1 | 504.3 | 513.7 | 5957.00 |
FC9
FDX
FEV
F3A
F3C
FAA