Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 508.0 | 510.1 | 505.5 | 506.1 | 4854.00 |
| 26 Sep, 2024 | 516.7 | 520.0 | 504.8 | 505.2 | 11.19 Thousand |
| 25 Sep, 2024 | 500.0 | 512.2 | 499.9 | 512.2 | 5622.00 |
| 24 Sep, 2024 | 508.5 | 510.9 | 498.4 | 505.4 | 4971.00 |
| 23 Sep, 2024 | 505.6 | 515.5 | 503.8 | 508.9 | 8912.00 |
| 20 Sep, 2024 | 499.0 | 505.0 | 498.0 | 502.5 | 5497.00 |
| 19 Sep, 2024 | 489.2 | 503.7 | 489.2 | 502.3 | 15.9 Thousand |
| 18 Sep, 2024 | 483.95 | 485.35 | 481.05 | 481.8 | 4128.00 |
| 17 Sep, 2024 | 479.35 | 487.5 | 478.9 | 480.1 | 9638.00 |
| 16 Sep, 2024 | 470.65 | 473.5 | 464.95 | 470.45 | 5429.00 |
FC9
FDX
FEV
F3A
F3C
FAA