Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 470.5 481.35 470.1 481.05 19.16 Thousand
03 Apr, 2024 460.5 468.45 459.25 467.6 9773.00
02 Apr, 2024 457.35 459.55 450.0 455.35 12.66 Thousand
28 Mar, 2024 456.6 458.3 449.35 449.9 11.57 Thousand
27 Mar, 2024 459.4 462.5 451.4 454.8 9769.00
26 Mar, 2024 464.45 470.25 464.1 468.2 7626.00
25 Mar, 2024 469.95 471.2 462.0 466.65 8664.00
22 Mar, 2024 469.9 471.9 466.45 468.55 8627.00
21 Mar, 2024 467.75 472.7 465.5 470.15 11.5 Thousand
20 Mar, 2024 455.85 461.7 455.85 457.65 5700.00