Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 475.0 | 476.6 | 466.7 | 473.55 | 11.96 Thousand |
| 12 Sep, 2024 | 466.5 | 473.0 | 465.9 | 470.6 | 7117.00 |
| 11 Sep, 2024 | 456.25 | 460.75 | 450.35 | 453.05 | 9116.00 |
| 10 Sep, 2024 | 456.25 | 465.55 | 454.75 | 456.9 | 9288.00 |
| 09 Sep, 2024 | 456.1 | 462.4 | 454.9 | 456.5 | 7272.00 |
| 06 Sep, 2024 | 462.8 | 472.15 | 456.0 | 457.35 | 7517.00 |
| 05 Sep, 2024 | 461.95 | 470.35 | 458.55 | 464.7 | 15.19 Thousand |
| 04 Sep, 2024 | 457.35 | 464.3 | 456.25 | 464.05 | 13.02 Thousand |
| 03 Sep, 2024 | 470.9 | 474.3 | 461.7 | 466.3 | 7100.00 |
| 02 Sep, 2024 | 470.5 | 474.1 | 469.3 | 473.25 | 3509.00 |
FC9
FDX
FEV
F3A
F3C
FAA