Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 489.85 | 492.0 | 477.8 | 479.1 | 9766.00 |
| 15 Aug, 2024 | 480.95 | 491.35 | 478.55 | 489.9 | 8635.00 |
| 14 Aug, 2024 | 481.15 | 483.2 | 475.0 | 482.55 | 9196.00 |
| 13 Aug, 2024 | 474.35 | 480.55 | 472.75 | 479.6 | 7736.00 |
| 12 Aug, 2024 | 474.0 | 476.1 | 465.9 | 468.5 | 7010.00 |
| 09 Aug, 2024 | 465.15 | 471.55 | 458.3 | 470.5 | 15.85 Thousand |
| 08 Aug, 2024 | 449.5 | 462.3 | 444.15 | 459.5 | 19.75 Thousand |
| 07 Aug, 2024 | 457.0 | 466.4 | 451.5 | 452.95 | 15.13 Thousand |
| 06 Aug, 2024 | 440.0 | 456.55 | 436.1 | 453.3 | 19.4 Thousand |
| 05 Aug, 2024 | 399.0 | 440.0 | 397.15 | 437.4 | 109.21 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA