Meta Platforms Inc (FB2A)

EUR 641.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 456.85 462.5 445.4 449.8 18.56 Thousand
19 Apr, 2024 467.65 475.35 452.65 456.7 22.07 Thousand
18 Apr, 2024 466.45 480.3 464.25 478.35 10.56 Thousand
17 Apr, 2024 469.2 474.05 464.0 464.0 6661.00
16 Apr, 2024 468.25 474.1 463.0 472.2 43.86 Thousand
15 Apr, 2024 482.4 490.0 477.55 478.7 18.67 Thousand
12 Apr, 2024 488.05 489.9 481.95 485.75 8106.00
11 Apr, 2024 485.3 487.45 482.25 484.3 11.31 Thousand
10 Apr, 2024 475.6 484.95 469.95 483.15 10.37 Thousand
09 Apr, 2024 479.0 483.0 467.25 471.2 18.51 Thousand