Meta Platforms, Inc. (FB2A.F)
EUR 529.4
(11.08%)
EUR 529.4
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 437.65 | 442.35 | 428.9 | 429.85 | 38.41 Thousand |
| 02 Feb, 2024 | 420.0 | 444.0 | 417.65 | 441.95 | 93.32 Thousand |
| 01 Feb, 2024 | 364.45 | 370.0 | 363.7 | 365.1 | 13.44 Thousand |
| 31 Jan, 2024 | 361.65 | 364.45 | 356.8 | 363.2 | 24.92 Thousand |
| 30 Jan, 2024 | 372.4 | 375.0 | 369.6 | 371.85 | 18.68 Thousand |
| 29 Jan, 2024 | 365.0 | 370.65 | 364.0 | 369.45 | 11.75 Thousand |
| 26 Jan, 2024 | 359.9 | 364.8 | 358.95 | 364.8 | 9889.00 |
| 25 Jan, 2024 | 360.4 | 364.75 | 355.5 | 363.05 | 20.81 Thousand |
| 24 Jan, 2024 | 358.3 | 361.6 | 355.1 | 359.9 | 16.32 Thousand |
| 23 Jan, 2024 | 351.05 | 358.5 | 349.75 | 355.55 | 12.74 Thousand |
603330
RAUTE
005940
6239
ROAD
MCL