Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 438.95 | 446.65 | 434.25 | 439.6 | 12.39 Thousand |
| 18 Jul, 2024 | 428.5 | 436.15 | 425.25 | 427.6 | 20.19 Thousand |
| 17 Jul, 2024 | 443.0 | 443.5 | 429.5 | 431.2 | 25.1 Thousand |
| 16 Jul, 2024 | 457.0 | 463.0 | 448.4 | 450.25 | 11.53 Thousand |
| 15 Jul, 2024 | 458.75 | 464.1 | 453.95 | 460.05 | 20.42 Thousand |
| 12 Jul, 2024 | 470.4 | 471.65 | 453.05 | 463.8 | 20.5 Thousand |
| 11 Jul, 2024 | 494.1 | 494.35 | 474.0 | 474.65 | 16.19 Thousand |
| 10 Jul, 2024 | 491.95 | 493.8 | 488.35 | 493.8 | 3747.00 |
| 09 Jul, 2024 | 490.5 | 496.5 | 490.1 | 492.45 | 6302.00 |
| 08 Jul, 2024 | 499.0 | 503.1 | 487.95 | 492.45 | 13 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA