Meta Platforms Inc (FB2A)

EUR 641.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 432.85 435.65 428.45 434.65 12.83 Thousand
06 May, 2024 422.35 426.7 420.8 426.6 18.57 Thousand
03 May, 2024 411.8 421.35 409.0 418.9 15.05 Thousand
02 May, 2024 412.0 415.0 404.85 409.55 23.13 Thousand
30 Apr, 2024 403.2 410.75 399.75 409.2 17.27 Thousand
29 Apr, 2024 415.3 415.3 402.15 402.15 25.36 Thousand
26 Apr, 2024 418.5 418.5 404.65 409.4 43.53 Thousand
25 Apr, 2024 390.8 415.55 386.4 401.6 174.22 Thousand
24 Apr, 2024 475.65 478.1 459.3 460.5 29.87 Thousand
23 Apr, 2024 455.85 465.05 453.6 462.35 13.15 Thousand