Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 439.0 439.2 431.0 434.65 33.19 Thousand
19 Feb, 2024 439.9 444.8 438.2 444.6 12.7 Thousand
16 Feb, 2024 452.3 454.0 436.3 441.05 27.74 Thousand
15 Feb, 2024 443.0 451.0 438.5 451.0 16.91 Thousand
14 Feb, 2024 432.5 440.0 432.45 436.3 15.12 Thousand
13 Feb, 2024 434.85 437.2 424.9 435.1 30.81 Thousand
12 Feb, 2024 433.2 444.1 433.2 443.8 15.05 Thousand
09 Feb, 2024 436.85 440.7 434.4 435.5 16.64 Thousand
08 Feb, 2024 436.9 437.25 432.6 436.8 9759.00
07 Feb, 2024 419.9 436.9 419.05 434.75 18.47 Thousand