Meta Platforms Inc (FB2A)
EUR 641.1
(-0.36%)
EUR 641.1
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 485.4 | 489.7 | 481.95 | 482.85 | 12.04 Thousand |
| 05 Apr, 2024 | 475.05 | 489.0 | 473.4 | 485.35 | 17.42 Thousand |
| 04 Apr, 2024 | 470.5 | 481.35 | 470.1 | 481.05 | 19.16 Thousand |
| 03 Apr, 2024 | 460.5 | 468.45 | 459.25 | 467.6 | 9773.00 |
| 02 Apr, 2024 | 457.35 | 459.55 | 450.0 | 455.35 | 12.66 Thousand |
| 28 Mar, 2024 | 456.6 | 458.3 | 449.35 | 449.9 | 11.57 Thousand |
| 27 Mar, 2024 | 459.4 | 462.5 | 451.4 | 454.8 | 9769.00 |
| 26 Mar, 2024 | 464.45 | 470.25 | 464.1 | 468.2 | 7626.00 |
| 25 Mar, 2024 | 469.95 | 471.2 | 462.0 | 466.65 | 8664.00 |
| 22 Mar, 2024 | 469.9 | 471.9 | 466.45 | 468.55 | 8627.00 |
FC9
FDX
FEV
F3A
F3C
FAA