Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 347.7 351.65 347.5 350.2 15.22 Thousand
18 Jan, 2024 339.05 346.6 338.25 346.5 18.27 Thousand
17 Jan, 2024 334.1 337.7 330.55 337.55 12.47 Thousand
16 Jan, 2024 340.6 345.0 338.85 340.2 11.92 Thousand
15 Jan, 2024 343.05 344.9 342.2 342.7 7287.00
12 Jan, 2024 336.25 343.6 334.8 342.4 8943.00
11 Jan, 2024 339.75 340.45 331.9 332.45 23.49 Thousand
10 Jan, 2024 327.8 336.55 326.85 336.55 15 Thousand
09 Jan, 2024 326.2 329.3 324.95 328.25 10.25 Thousand
08 Jan, 2024 321.5 325.0 319.8 323.2 17.27 Thousand