Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 471.9 | 494.6 | 471.5 | 491.6 | 8678.00 |
| 04 Jul, 2024 | 470.7 | 476.6 | 470.7 | 474.1 | 12.17 Thousand |
| 03 Jul, 2024 | 474.05 | 477.4 | 468.5 | 471.95 | 13.7 Thousand |
| 02 Jul, 2024 | 468.5 | 471.8 | 465.9 | 471.8 | 19.31 Thousand |
| 01 Jul, 2024 | 472.0 | 473.45 | 458.8 | 465.45 | 13.41 Thousand |
| 28 Jun, 2024 | 487.65 | 489.3 | 480.25 | 482.15 | 14.67 Thousand |
| 27 Jun, 2024 | 478.55 | 487.85 | 476.5 | 482.9 | 9387.00 |
| 26 Jun, 2024 | 479.6 | 481.0 | 473.9 | 479.05 | 8452.00 |
| 25 Jun, 2024 | 463.7 | 477.2 | 462.15 | 475.75 | 11.85 Thousand |
| 24 Jun, 2024 | 466.8 | 472.95 | 462.55 | 467.8 | 13.01 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA