Meta Platforms Inc (FB2A)
EUR 647.2
(0.76%)
EUR 647.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 469.9 | 471.9 | 466.45 | 468.55 | 8627.00 |
| 21 Mar, 2024 | 467.75 | 472.7 | 465.5 | 470.15 | 11.5 Thousand |
| 20 Mar, 2024 | 455.85 | 461.7 | 455.85 | 457.65 | 5700.00 |
| 19 Mar, 2024 | 454.3 | 457.25 | 443.7 | 453.8 | 8534.00 |
| 18 Mar, 2024 | 446.55 | 454.45 | 446.35 | 453.15 | 12.11 Thousand |
| 15 Mar, 2024 | 450.85 | 453.2 | 443.15 | 443.45 | 13.44 Thousand |
| 14 Mar, 2024 | 454.95 | 459.0 | 452.35 | 456.15 | 20.43 Thousand |
| 13 Mar, 2024 | 458.1 | 460.15 | 449.6 | 453.25 | 16.05 Thousand |
| 12 Mar, 2024 | 446.25 | 460.1 | 445.0 | 452.45 | 20.62 Thousand |
| 11 Mar, 2024 | 459.35 | 461.95 | 436.3 | 445.7 | 32.35 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA