Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 468.55 | 470.65 | 463.15 | 463.15 | 12.58 Thousand |
| 20 Jun, 2024 | 468.0 | 470.8 | 465.65 | 468.6 | 14.74 Thousand |
| 19 Jun, 2024 | 464.95 | 468.25 | 464.25 | 468.25 | 7463.00 |
| 18 Jun, 2024 | 470.55 | 473.05 | 464.25 | 466.55 | 7780.00 |
| 17 Jun, 2024 | 471.55 | 472.35 | 462.9 | 467.5 | 7761.00 |
| 14 Jun, 2024 | 469.85 | 475.45 | 467.5 | 469.8 | 6961.00 |
| 13 Jun, 2024 | 473.4 | 473.4 | 466.6 | 469.4 | 13.18 Thousand |
| 12 Jun, 2024 | 473.05 | 477.0 | 465.6 | 468.15 | 12.2 Thousand |
| 11 Jun, 2024 | 467.05 | 471.15 | 464.25 | 467.65 | 10.02 Thousand |
| 10 Jun, 2024 | 458.95 | 464.85 | 456.35 | 464.8 | 8203.00 |
FC9
FDX
FEV
F3A
F3C
FAA