Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 293.8 297.15 292.0 293.9 9720.00
04 Dec, 2023 297.1 298.1 289.65 292.05 11.95 Thousand
01 Dec, 2023 299.1 300.85 296.0 296.75 9153.00
30 Nov, 2023 303.7 305.7 295.8 296.35 9172.00
29 Nov, 2023 308.0 310.7 301.95 301.95 9351.00
28 Nov, 2023 305.0 306.4 302.95 305.6 10.94 Thousand
27 Nov, 2023 308.15 310.55 306.8 310.2 9431.00
24 Nov, 2023 313.25 313.9 308.05 308.9 6619.00
23 Nov, 2023 313.1 314.6 313.05 313.95 2749.00
22 Nov, 2023 308.05 315.55 307.75 313.5 10.26 Thousand