Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 431.5 442.0 429.9 439.4 7068.00
23 May, 2024 437.45 437.65 429.4 434.8 7048.00
22 May, 2024 428.15 437.25 426.95 436.0 11.54 Thousand
21 May, 2024 431.65 433.15 428.5 428.5 16 Thousand
20 May, 2024 433.2 435.4 430.1 433.9 7643.00
17 May, 2024 435.25 436.25 431.65 433.45 17.75 Thousand
16 May, 2024 442.2 442.8 435.75 436.8 13.7 Thousand
15 May, 2024 435.7 439.3 433.6 436.2 8108.00
14 May, 2024 432.1 435.6 426.2 434.5 11.31 Thousand
13 May, 2024 439.8 441.15 428.7 432.6 8292.00