Meta Platforms Inc (FB2A)
EUR 647.9
(0.87%)
EUR 647.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 365.0 | 370.65 | 364.0 | 369.45 | 11.75 Thousand |
| 26 Jan, 2024 | 359.9 | 364.8 | 358.95 | 364.8 | 9889.00 |
| 25 Jan, 2024 | 360.4 | 364.75 | 355.5 | 363.05 | 20.81 Thousand |
| 24 Jan, 2024 | 358.3 | 361.6 | 355.1 | 359.9 | 16.32 Thousand |
| 23 Jan, 2024 | 351.05 | 358.5 | 349.75 | 355.55 | 12.74 Thousand |
| 22 Jan, 2024 | 354.2 | 357.95 | 352.55 | 354.15 | 24.04 Thousand |
| 19 Jan, 2024 | 347.7 | 351.65 | 347.5 | 350.2 | 15.22 Thousand |
| 18 Jan, 2024 | 339.05 | 346.6 | 338.25 | 346.5 | 18.27 Thousand |
| 17 Jan, 2024 | 334.1 | 337.7 | 330.55 | 337.55 | 12.47 Thousand |
| 16 Jan, 2024 | 340.6 | 345.0 | 338.85 | 340.2 | 11.92 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA