Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 390.8 | 415.55 | 386.4 | 401.6 | 174.22 Thousand |
| 24 Apr, 2024 | 475.65 | 478.1 | 459.3 | 460.5 | 29.87 Thousand |
| 23 Apr, 2024 | 455.85 | 465.05 | 453.6 | 462.35 | 13.15 Thousand |
| 22 Apr, 2024 | 456.85 | 462.5 | 445.4 | 449.8 | 18.56 Thousand |
| 19 Apr, 2024 | 467.65 | 475.35 | 452.65 | 456.7 | 22.07 Thousand |
| 18 Apr, 2024 | 466.45 | 480.3 | 464.25 | 478.35 | 10.56 Thousand |
| 17 Apr, 2024 | 469.2 | 474.05 | 464.0 | 464.0 | 6661.00 |
| 16 Apr, 2024 | 468.25 | 474.1 | 463.0 | 472.2 | 43.86 Thousand |
| 15 Apr, 2024 | 482.4 | 490.0 | 477.55 | 478.7 | 18.67 Thousand |
| 12 Apr, 2024 | 488.05 | 489.9 | 481.95 | 485.75 | 8106.00 |
FC9
FDX
FEV
F3A
F3C
FAA