Meta Platforms, Inc. (FB2A.F)

EUR 529.4

(11.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 292.3 295.55 288.45 295.55 12.45 Thousand
20 Oct, 2023 294.4 298.1 289.8 290.95 17.26 Thousand
19 Oct, 2023 300.45 304.05 298.35 300.0 15.11 Thousand
18 Oct, 2023 304.35 308.35 302.2 303.95 8945.00
17 Oct, 2023 304.55 306.35 301.0 305.95 12.16 Thousand
16 Oct, 2023 299.5 303.6 297.55 303.3 11.41 Thousand
13 Oct, 2023 306.65 308.3 302.25 302.95 14.46 Thousand
12 Oct, 2023 309.2 312.8 308.7 310.3 7850.00
11 Oct, 2023 303.25 309.35 302.6 307.05 11.14 Thousand
10 Oct, 2023 300.8 304.9 300.05 304.9 13.22 Thousand