Meta Platforms, Inc. (FB2A.F)
EUR 529.4
(11.08%)
EUR 529.4
(11.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 282.55 | 283.15 | 277.6 | 282.9 | 8858.00 |
| 22 Sep, 2023 | 277.85 | 286.25 | 277.8 | 283.6 | 7639.00 |
| 21 Sep, 2023 | 279.5 | 280.45 | 274.85 | 278.1 | 11.67 Thousand |
| 20 Sep, 2023 | 285.15 | 287.3 | 283.45 | 283.55 | 5324.00 |
| 19 Sep, 2023 | 282.25 | 284.55 | 280.75 | 282.4 | 3796.00 |
| 18 Sep, 2023 | 282.0 | 283.45 | 279.3 | 283.4 | 10 Thousand |
| 15 Sep, 2023 | 292.7 | 294.05 | 284.05 | 284.5 | 16.44 Thousand |
| 14 Sep, 2023 | 284.5 | 291.75 | 284.5 | 291.45 | 9877.00 |
603330
RAUTE
005940
6239
ROAD
MCL