Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 442.15 448.35 442.0 445.9 8240.00
26 Feb, 2024 445.55 447.85 443.85 444.95 9146.00
23 Feb, 2024 451.35 456.1 446.75 449.3 17.09 Thousand
22 Feb, 2024 441.0 450.85 440.2 450.25 17.23 Thousand
21 Feb, 2024 434.3 435.75 428.3 432.9 10.15 Thousand
20 Feb, 2024 439.0 439.2 431.0 434.65 33.19 Thousand
19 Feb, 2024 439.9 444.8 438.2 444.6 12.7 Thousand
16 Feb, 2024 452.3 454.0 436.3 441.05 27.74 Thousand
15 Feb, 2024 443.0 451.0 438.5 451.0 16.91 Thousand
14 Feb, 2024 432.5 440.0 432.45 436.3 15.12 Thousand