Meta Platforms Inc (FB2A)
EUR 647.9
(0.87%)
EUR 647.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 310.4 | 313.65 | 307.35 | 309.25 | 14.58 Thousand |
| 14 Nov, 2023 | 307.5 | 312.0 | 307.05 | 308.35 | 14.98 Thousand |
| 13 Nov, 2023 | 305.2 | 311.0 | 305.2 | 310.45 | 9082.00 |
| 10 Nov, 2023 | 299.5 | 307.35 | 296.9 | 305.95 | 11.25 Thousand |
| 09 Nov, 2023 | 298.7 | 301.15 | 298.0 | 300.8 | 5524.00 |
| 08 Nov, 2023 | 297.45 | 299.5 | 294.55 | 296.3 | 8727.00 |
| 07 Nov, 2023 | 294.0 | 300.2 | 294.0 | 299.25 | 6605.00 |
| 06 Nov, 2023 | 293.15 | 296.45 | 292.75 | 295.05 | 6820.00 |
| 03 Nov, 2023 | 292.65 | 293.8 | 290.3 | 291.75 | 8290.00 |
| 02 Nov, 2023 | 296.05 | 299.0 | 290.15 | 291.7 | 17.38 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA