Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 434.85 437.2 424.9 435.1 30.81 Thousand
12 Feb, 2024 433.2 444.1 433.2 443.8 15.05 Thousand
09 Feb, 2024 436.85 440.7 434.4 435.5 16.64 Thousand
08 Feb, 2024 436.9 437.25 432.6 436.8 9759.00
07 Feb, 2024 419.9 436.9 419.05 434.75 18.47 Thousand
06 Feb, 2024 428.8 435.0 423.05 426.9 22.51 Thousand
05 Feb, 2024 437.65 442.35 428.9 429.85 38.41 Thousand
02 Feb, 2024 420.0 444.0 417.65 441.95 93.32 Thousand
01 Feb, 2024 364.45 370.0 363.7 365.1 13.44 Thousand
31 Jan, 2024 361.65 364.45 356.8 363.2 24.92 Thousand