Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 340.6 345.0 338.85 340.2 11.92 Thousand
15 Jan, 2024 343.05 344.9 342.2 342.7 7287.00
12 Jan, 2024 336.25 343.6 334.8 342.4 8943.00
11 Jan, 2024 339.75 340.45 331.9 332.45 23.49 Thousand
10 Jan, 2024 327.8 336.55 326.85 336.55 15 Thousand
09 Jan, 2024 326.2 329.3 324.95 328.25 10.25 Thousand
08 Jan, 2024 321.5 325.0 319.8 323.2 17.27 Thousand
05 Jan, 2024 316.2 321.9 315.05 320.85 14.77 Thousand
04 Jan, 2024 315.05 316.45 313.95 316.4 10.23 Thousand
03 Jan, 2024 315.35 317.8 312.95 316.9 16.23 Thousand