Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 308.8 | 309.15 | 299.7 | 301.8 | 11.05 Thousand |
| 13 Dec, 2023 | 309.85 | 313.7 | 308.35 | 309.9 | 12.15 Thousand |
| 12 Dec, 2023 | 301.55 | 307.1 | 299.85 | 305.2 | 8566.00 |
| 11 Dec, 2023 | 308.55 | 309.0 | 298.05 | 298.7 | 15.16 Thousand |
| 08 Dec, 2023 | 301.55 | 307.5 | 300.25 | 306.1 | 10.37 Thousand |
| 07 Dec, 2023 | 294.25 | 302.1 | 293.75 | 302.1 | 9379.00 |
| 06 Dec, 2023 | 296.7 | 298.2 | 294.55 | 296.3 | 11.28 Thousand |
| 05 Dec, 2023 | 293.8 | 297.15 | 292.0 | 293.9 | 9720.00 |
| 04 Dec, 2023 | 297.1 | 298.1 | 289.65 | 292.05 | 11.95 Thousand |
| 01 Dec, 2023 | 299.1 | 300.85 | 296.0 | 296.75 | 9153.00 |
FC9
FDX
FEV
F3A
F3C
FAA