Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 306.5 307.2 300.5 303.45 10.14 Thousand
15 Nov, 2023 310.4 313.65 307.35 309.25 14.58 Thousand
14 Nov, 2023 307.5 312.0 307.05 308.35 14.98 Thousand
13 Nov, 2023 305.2 311.0 305.2 310.45 9082.00
10 Nov, 2023 299.5 307.35 296.9 305.95 11.25 Thousand
09 Nov, 2023 298.7 301.15 298.0 300.8 5524.00
08 Nov, 2023 297.45 299.5 294.55 296.3 8727.00
07 Nov, 2023 294.0 300.2 294.0 299.25 6605.00
06 Nov, 2023 293.15 296.45 292.75 295.05 6820.00
03 Nov, 2023 292.65 293.8 290.3 291.75 8290.00