Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 300.45 304.05 298.35 300.0 15.11 Thousand
18 Oct, 2023 304.35 308.35 302.2 303.95 8945.00
17 Oct, 2023 304.55 306.35 301.0 305.95 12.16 Thousand
16 Oct, 2023 299.5 303.6 297.55 303.3 11.41 Thousand
13 Oct, 2023 306.65 308.3 302.25 302.95 14.46 Thousand
12 Oct, 2023 309.2 312.8 308.7 310.3 7850.00
11 Oct, 2023 303.25 309.35 302.6 307.05 11.14 Thousand
10 Oct, 2023 300.8 304.9 300.05 304.9 13.22 Thousand
09 Oct, 2023 295.5 303.3 295.3 300.7 31.89 Thousand
06 Oct, 2023 288.3 292.55 285.35 292.55 8236.00