Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 279.5 | 280.45 | 274.85 | 278.1 | 11.67 Thousand |
| 20 Sep, 2023 | 285.15 | 287.3 | 283.45 | 283.55 | 5324.00 |
| 19 Sep, 2023 | 282.25 | 284.55 | 280.75 | 282.4 | 3796.00 |
| 18 Sep, 2023 | 282.0 | 283.45 | 279.3 | 283.4 | 10 Thousand |
| 15 Sep, 2023 | 292.7 | 294.05 | 284.05 | 284.5 | 16.44 Thousand |
| 14 Sep, 2023 | 284.5 | 291.75 | 284.5 | 291.45 | 9877.00 |
| 13 Sep, 2023 | 280.4 | 285.05 | 280.05 | 284.1 | 6312.00 |
| 12 Sep, 2023 | 287.65 | 288.05 | 280.9 | 282.0 | 14.04 Thousand |
| 11 Sep, 2023 | 278.65 | 285.15 | 278.5 | 283.6 | 12.94 Thousand |
| 08 Sep, 2023 | 281.05 | 284.6 | 278.7 | 281.75 | 10.56 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA