Meta Platforms Inc (FB2A)
EUR 551.6
(-0.99%)
EUR 551.6
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 277.6 | 286.75 | 277.15 | 283.95 | 16.42 Thousand |
| 06 Sep, 2023 | 278.05 | 282.7 | 276.75 | 280.15 | 15.63 Thousand |
| 05 Sep, 2023 | 273.75 | 281.2 | 273.75 | 278.75 | 9318.00 |
| 04 Sep, 2023 | 275.45 | 277.0 | 272.35 | 275.0 | 4583.00 |
| 01 Sep, 2023 | 272.95 | 277.1 | 272.45 | 275.4 | 7882.00 |
| 31 Aug, 2023 | 270.05 | 277.45 | 270.05 | 275.75 | 5553.00 |
| 30 Aug, 2023 | 274.85 | 274.85 | 269.3 | 269.95 | 7682.00 |
| 29 Aug, 2023 | 268.5 | 272.85 | 267.4 | 272.85 | 8524.00 |
| 28 Aug, 2023 | 264.2 | 269.45 | 264.2 | 265.45 | 7385.00 |
| 25 Aug, 2023 | 265.0 | 266.65 | 256.4 | 259.35 | 12.18 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA