Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 278.0 282.8 277.9 280.5 12.89 Thousand
09 Aug, 2023 285.95 286.45 275.9 277.1 14.78 Thousand
08 Aug, 2023 286.15 290.0 283.7 283.8 13.13 Thousand
07 Aug, 2023 284.4 287.35 282.3 283.6 11.74 Thousand
04 Aug, 2023 287.5 288.65 284.0 284.8 12.95 Thousand
03 Aug, 2023 286.05 289.05 283.0 287.5 16.96 Thousand
02 Aug, 2023 290.0 291.3 285.95 286.35 17.66 Thousand
01 Aug, 2023 291.3 294.0 287.0 293.55 21.18 Thousand
31 Jul, 2023 294.5 295.0 291.6 291.6 19.1 Thousand
28 Jul, 2023 286.5 295.45 285.8 294.25 19.89 Thousand