Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 219.95 223.0 219.0 223.0 15.47 Thousand
16 May, 2023 219.95 220.5 216.9 219.2 15.9 Thousand
15 May, 2023 215.2 219.3 213.85 219.3 17.93 Thousand
12 May, 2023 217.5 218.85 214.4 214.95 18.63 Thousand
11 May, 2023 213.0 217.75 212.6 217.75 15.84 Thousand
10 May, 2023 212.95 215.8 210.6 212.75 16.21 Thousand
09 May, 2023 211.8 214.05 210.65 212.45 9928.00
08 May, 2023 210.75 211.25 208.5 210.75 16.14 Thousand
05 May, 2023 213.15 214.4 208.95 209.65 18.49 Thousand
04 May, 2023 214.55 216.05 212.9 215.75 15.92 Thousand