Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 279.8 282.65 277.75 279.2 47.02 Thousand
12 Jul, 2023 271.3 277.8 270.75 275.8 25.69 Thousand
11 Jul, 2023 268.45 271.25 266.1 270.55 18.66 Thousand
10 Jul, 2023 264.3 271.9 263.1 264.95 27.18 Thousand
07 Jul, 2023 267.2 270.0 264.8 266.3 20.16 Thousand
06 Jul, 2023 274.6 275.9 269.35 270.35 43.43 Thousand
05 Jul, 2023 262.8 274.05 260.85 271.15 23.08 Thousand
04 Jul, 2023 261.7 264.25 261.3 264.1 5129.00
03 Jul, 2023 264.95 265.8 261.3 261.8 18.44 Thousand
30 Jun, 2023 259.9 264.6 259.1 263.15 10.23 Thousand