Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 190.2 193.52 189.76 193.4 18.66 Thousand
30 Mar, 2023 189.14 190.22 186.0 190.12 26.2 Thousand
29 Mar, 2023 186.18 188.22 186.18 188.2 12.56 Thousand
28 Mar, 2023 187.96 187.96 183.36 184.48 24.58 Thousand
27 Mar, 2023 192.12 192.12 188.0 188.6 24.67 Thousand
24 Mar, 2023 189.74 192.6 188.92 189.5 28 Thousand
23 Mar, 2023 185.48 190.7 185.42 189.76 13.51 Thousand
22 Mar, 2023 188.78 189.82 186.64 188.48 13.08 Thousand
21 Mar, 2023 187.92 189.2 183.92 186.56 21.34 Thousand
20 Mar, 2023 182.8 185.76 180.8 182.36 29.49 Thousand