Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 262.2 263.55 259.2 260.4 11.48 Thousand
28 Jun, 2023 261.6 265.0 259.75 262.3 14.18 Thousand
27 Jun, 2023 256.05 260.85 255.1 260.85 20.88 Thousand
26 Jun, 2023 265.0 266.0 258.2 260.35 22.16 Thousand
23 Jun, 2023 259.1 261.35 256.25 259.85 17.32 Thousand
22 Jun, 2023 254.1 258.3 253.2 255.85 21.98 Thousand
21 Jun, 2023 259.9 260.3 254.25 255.0 16.28 Thousand
20 Jun, 2023 256.0 257.9 253.65 257.0 21.97 Thousand
19 Jun, 2023 257.6 257.7 255.55 255.8 11.11 Thousand
16 Jun, 2023 256.95 261.0 255.95 261.0 21.08 Thousand