Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 164.28 173.1 163.4 173.08 20.67 Thousand
02 Mar, 2023 161.84 164.14 160.16 163.02 13.96 Thousand
01 Mar, 2023 164.92 166.44 162.92 165.36 16.98 Thousand
28 Feb, 2023 158.98 165.8 158.38 165.0 25.54 Thousand
27 Feb, 2023 161.72 163.18 160.34 160.64 15.89 Thousand
24 Feb, 2023 162.44 162.44 159.02 159.64 7118.00
23 Feb, 2023 162.12 163.6 160.5 160.62 10.73 Thousand
22 Feb, 2023 161.66 162.62 159.64 161.6 14.98 Thousand
21 Feb, 2023 165.02 166.96 162.58 162.8 22.5 Thousand
20 Feb, 2023 164.62 166.88 164.6 165.7 14.91 Thousand