Meta Platforms Inc (FB2A)

EUR 551.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 252.75 254.0 248.6 254.0 16.13 Thousand
14 Jun, 2023 250.7 253.4 249.7 251.9 24.41 Thousand
13 Jun, 2023 253.55 254.85 250.75 253.1 18.2 Thousand
12 Jun, 2023 248.05 250.15 246.65 249.75 15.88 Thousand
09 Jun, 2023 245.45 248.5 243.35 247.2 13.25 Thousand
08 Jun, 2023 243.75 248.0 241.25 247.95 31.64 Thousand
07 Jun, 2023 253.65 255.15 251.6 252.2 19.9 Thousand
06 Jun, 2023 253.75 258.75 252.7 257.25 12.04 Thousand
05 Jun, 2023 253.55 257.05 252.3 256.75 17.36 Thousand
02 Jun, 2023 254.2 255.9 252.35 254.55 20.2 Thousand