Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 190.5 191.58 186.18 186.82 24.7 Thousand
16 Mar, 2023 190.44 190.54 185.46 189.24 46.12 Thousand
15 Mar, 2023 180.3 186.28 177.88 183.78 58.08 Thousand
14 Mar, 2023 169.0 180.12 168.4 179.16 32.27 Thousand
13 Mar, 2023 171.74 173.12 163.88 169.22 51.05 Thousand
10 Mar, 2023 170.52 173.28 168.68 173.28 18.7 Thousand
09 Mar, 2023 173.84 178.44 172.86 175.86 19.96 Thousand
08 Mar, 2023 174.88 176.0 172.0 173.06 11.74 Thousand
07 Mar, 2023 174.26 178.42 174.26 175.88 23.84 Thousand
06 Mar, 2023 175.26 177.7 173.14 175.5 20.51 Thousand