Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 168.14 181.0 167.18 178.88 57.55 Thousand
02 Feb, 2023 165.4 176.4 163.86 173.5 185.69 Thousand
01 Feb, 2023 135.82 137.38 134.4 136.14 28.65 Thousand
31 Jan, 2023 135.2 137.86 134.98 136.3 23.47 Thousand
30 Jan, 2023 138.8 138.8 135.22 136.72 18.07 Thousand
27 Jan, 2023 134.02 140.0 134.02 139.22 35.19 Thousand
26 Jan, 2023 130.32 133.52 130.14 133.52 11.32 Thousand
25 Jan, 2023 131.8 131.8 128.92 130.3 16.59 Thousand
24 Jan, 2023 131.28 133.68 129.9 132.36 30.39 Thousand
23 Jan, 2023 127.9 131.76 127.12 131.16 32.04 Thousand