Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 120.5 123.18 119.68 121.56 20.59 Thousand
05 Jan, 2023 119.76 120.32 118.36 119.78 18.73 Thousand
04 Jan, 2023 118.14 121.42 118.0 121.2 28.7 Thousand
03 Jan, 2023 115.02 119.4 114.0 117.44 27.47 Thousand
02 Jan, 2023 113.6 115.3 113.58 115.26 13.92 Thousand
30 Dec, 2022 111.64 112.04 111.14 111.22 9336.00
29 Dec, 2022 109.24 112.58 108.68 112.2 14.13 Thousand
28 Dec, 2022 109.64 110.62 109.22 109.58 13.68 Thousand
27 Dec, 2022 111.42 112.02 109.2 110.86 20.58 Thousand
23 Dec, 2022 110.78 111.34 109.0 110.04 11.97 Thousand